Market overviewWed 21 Oct
The fell 0.03% today. 8 companies fell, 5 traded unchanged and 4 didn't trade. NBM fell 0.15%, the day's biggest move.
Indices
Official closeChange since yesterday’s close
All 17 companies, today
- 0 rose
- 8 fell
- 5 unchanged
- 4 didn't trade
Movers and the board
Change
Amount
Rose 0
Fell 8
NBMVolume 41K9,001.41Down 0.15%, K13.46Down 0.15%
TNMVolume 9,770K21.62Down 0.09%, K0.02Down 0.09%
AIRTELVolume 4,607K101.34Down 0.02%, K0.02Down 0.02%
PCLVolume 15,947K312.14Down 0.02%, K0.05Down 0.02%
CHLVolume 27,664K207.96Down 0.01%, K0.03Down 0.01%
Details
- NBMNational Bank of MalawiK9,001.41Down 0.15%K9,014.87K9,014.87K8,964.8341
- TNMTelekom Networks Malawi PLCK21.62Down 0.09%K21.64K21.64K21.629,770
- AIRTELAirtel Malawi PLCK101.34Down 0.02%K101.36K101.36K101.334,607
- PCLPress Corporation PLCK312.14Down 0.02%K312.19K312.19K312.1015,947
- CHLContinental Holdings PLCK207.96Down 0.01%K207.99K207.99K207.9427,664
FDHBFDH Bank PLCK459.50Down 0.01%K459.54K459.54K459.496,186
NBSNBS Bank PLCK619.61Down <0.01%K619.64K619.64K619.596,820
NICONico Holdings PLCK1,333.33Down <0.01%K1,333.36K1,333.36K1,333.326,647
BHLBlantyre Hotels PLCK17.52UnchangedK17.52K17.52K17.527,670
ICONIcon Properties PLCK17.00UnchangedK17.00K17.00K17.007,131
ILLOVOIllovo Sugar Malawi PLCK3,501.93UnchangedK3,501.93K3,501.93K3,501.921,734
OMUOld Mutual LimitedK3,699.99UnchangedK3,699.99K3,699.99K3,699.9941
STANDARDStandard Bank Malawi PLCK3,889.86UnchangedK3,889.86K3,889.86K3,889.862,030
FMBCHFMB Capital Holdings PLCK1,786.39Didn't tradeNot availableNot availableNot available0
MPICOMpico PLCK19.61Didn't tradeNot availableNot availableNot available0
NITLNational Investment Trust PLCK3,288.79Didn't tradeNot availableNot availableNot available0
SUNBIRDSunbird Tourism PLCK3,399.98Didn't tradeNot availableNot availableNot available0
Biggest move first. Change is measured from yesterday’s closing price.
Coming up
All eventsYour First Share
Short steps from what a share is to buying your first one. You can read every step without an account.
Start the trackToolsWhat-If simulator
Pick a company, an amount and a start date to see what it would be worth today, from past prices. Splits are counted; dividends aren’t included.
Open the simulator